시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	311,500	3,000	- 0.95%	172,509	53,973
13:29	311,500	3,000	- 0.95%	172,415	53,944
13:28	311,250	3,250	- 1.03%	172,293	53,906
13:27	311,500	3,000	- 0.95%	172,168	53,867
13:26	311,250	3,250	- 1.03%	171,862	53,772
13:25	311,500	3,000	- 0.95%	171,666	53,711
13:24	311,500	3,000	- 0.95%	171,431	53,637
13:23	311,750	2,750	- 0.87%	171,227	53,574
13:22	311,500	3,000	- 0.95%	170,948	53,487
13:21	311,500	3,000	- 0.95%	170,622	53,385