시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	310,500	4,000	- 1.27%	175,154	54,795
13:39	311,000	3,500	- 1.11%	175,032	54,757
13:38	310,500	4,000	- 1.27%	174,829	54,694
13:37	310,750	3,750	- 1.19%	174,473	54,584
13:36	310,750	3,750	- 1.19%	174,241	54,512
13:35	310,750	3,750	- 1.19%	174,159	54,486
13:34	311,000	3,500	- 1.11%	173,959	54,424
13:33	311,000	3,500	- 1.11%	173,686	54,339
13:32	311,500	3,000	- 0.95%	172,981	54,120
13:31	311,500	3,000	- 0.95%	172,758	54,051