시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	311,500	3,000	- 0.95%	180,712	56,524
13:49	311,000	3,500	- 1.11%	179,764	56,229
13:48	310,500	4,000	- 1.27%	179,436	56,127
13:47	311,000	3,500	- 1.11%	179,279	56,079
13:46	310,500	4,000	- 1.27%	179,167	56,044
13:45	310,500	4,000	- 1.27%	178,976	55,984
13:44	311,500	3,000	- 0.95%	177,904	55,651
13:43	311,000	3,500	- 1.11%	177,372	55,486
13:42	311,500	3,000	- 0.95%	176,839	55,320
13:41	310,500	4,000	- 1.27%	175,248	54,824