시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	311,500	3,000	- 0.95%	287,676	89,869
15:19	310,500	4,000	- 1.27%	255,113	79,726
15:18	311,000	3,500	- 1.11%	254,250	79,458
15:17	311,000	3,500	- 1.11%	253,934	79,359
15:16	310,000	4,500	- 1.43%	253,522	79,231
15:15	310,000	4,500	- 1.43%	252,615	78,950
15:14	308,500	6,000	- 1.91%	250,803	78,390
15:13	309,500	5,000	- 1.59%	250,109	78,176
15:12	309,500	5,000	- 1.59%	248,296	77,616
15:11	309,500	5,000	- 1.59%	247,489	77,366