시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,255	810	+ 23.51%	19,920,087	86,034
13:58	4,260	815	+ 23.66%	19,910,130	85,992
13:57	4,255	810	+ 23.51%	19,896,720	85,935
13:56	4,255	810	+ 23.51%	19,892,811	85,918
13:55	4,250	805	+ 23.37%	19,884,324	85,882
13:54	4,255	810	+ 23.51%	19,878,341	85,857
13:53	4,255	810	+ 23.51%	19,872,042	85,830
13:52	4,230	785	+ 22.79%	19,864,743	85,799
13:51	4,245	800	+ 23.22%	19,858,584	85,773
13:50	4,250	805	+ 23.37%	19,840,747	85,697