| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 4,310 | 865 | + 25.11% | 20,087,143 | 86,746 |
| 14:08 | 4,240 | 795 | + 23.08% | 19,984,098 | 86,305 |
| 14:07 | 4,235 | 790 | + 22.93% | 19,978,981 | 86,284 |
| 14:06 | 4,235 | 790 | + 22.93% | 19,968,784 | 86,240 |
| 14:05 | 4,235 | 790 | + 22.93% | 19,966,241 | 86,230 |
| 14:04 | 4,240 | 795 | + 23.08% | 19,958,992 | 86,199 |
| 14:03 | 4,220 | 775 | + 22.50% | 19,954,264 | 86,179 |
| 14:02 | 4,220 | 775 | + 22.50% | 19,945,123 | 86,140 |
| 14:01 | 4,235 | 790 | + 22.93% | 19,937,062 | 86,106 |
| 14:00 | 4,250 | 805 | + 23.37% | 19,929,203 | 86,073 |