| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 4,265 | 820 | + 23.80% | 20,230,616 | 87,358 |
| 14:18 | 4,260 | 815 | + 23.66% | 20,218,388 | 87,306 |
| 14:17 | 4,280 | 835 | + 24.24% | 20,211,889 | 87,279 |
| 14:16 | 4,250 | 805 | + 23.37% | 20,194,684 | 87,205 |
| 14:15 | 4,240 | 795 | + 23.08% | 20,187,839 | 87,176 |
| 14:14 | 4,255 | 810 | + 23.51% | 20,180,875 | 87,147 |
| 14:13 | 4,262 | 817 | + 23.72% | 20,160,997 | 87,062 |
| 14:12 | 4,245 | 800 | + 23.22% | 20,158,333 | 87,051 |
| 14:11 | 4,275 | 830 | + 24.09% | 20,135,117 | 86,952 |
| 14:10 | 4,290 | 845 | + 24.53% | 20,114,851 | 86,865 |