| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 4,365 | 920 | + 26.71% | 20,671,764 | 89,262 |
| 14:28 | 4,340 | 895 | + 25.98% | 20,623,864 | 89,054 |
| 14:27 | 4,355 | 910 | + 26.42% | 20,543,758 | 88,706 |
| 14:26 | 4,300 | 855 | + 24.82% | 20,470,118 | 88,387 |
| 14:25 | 4,305 | 860 | + 24.96% | 20,380,298 | 87,999 |
| 14:24 | 4,280 | 835 | + 24.24% | 20,348,862 | 87,864 |
| 14:23 | 4,255 | 810 | + 23.51% | 20,331,746 | 87,791 |
| 14:22 | 4,270 | 825 | + 23.95% | 20,305,394 | 87,679 |
| 14:21 | 4,280 | 835 | + 24.24% | 20,291,530 | 87,620 |
| 14:20 | 4,275 | 830 | + 24.09% | 20,240,716 | 87,402 |