| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 4,325 | 880 | + 25.54% | 20,929,776 | 90,381 |
| 14:38 | 4,330 | 885 | + 25.69% | 20,909,351 | 90,293 |
| 14:37 | 4,345 | 900 | + 26.13% | 20,894,477 | 90,228 |
| 14:36 | 4,355 | 910 | + 26.42% | 20,876,571 | 90,150 |
| 14:35 | 4,345 | 900 | + 26.13% | 20,853,955 | 90,052 |
| 14:34 | 4,335 | 890 | + 25.84% | 20,806,249 | 89,845 |
| 14:33 | 4,335 | 890 | + 25.84% | 20,798,198 | 89,810 |
| 14:32 | 4,330 | 885 | + 25.69% | 20,767,844 | 89,679 |
| 14:31 | 4,330 | 885 | + 25.69% | 20,747,870 | 89,592 |
| 14:30 | 4,320 | 875 | + 25.40% | 20,729,430 | 89,512 |