시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,270	825	+ 23.95%	21,289,352	91,908
14:48	4,260	815	+ 23.66%	21,271,127	91,830
14:47	4,255	810	+ 23.51%	21,244,753	91,718
14:46	4,225	780	+ 22.64%	21,218,868	91,608
14:45	4,230	785	+ 22.79%	21,205,304	91,551
14:44	4,195	750	+ 21.77%	21,166,433	91,387
14:43	4,255	810	+ 23.51%	21,082,968	91,035
14:42	4,295	850	+ 24.67%	21,058,296	90,929
14:41	4,260	815	+ 23.66%	21,029,454	90,806
14:40	4,240	795	+ 23.08%	20,985,780	90,621