| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,370 | 925 | + 26.85% | 6,393,949 | 27,766 |
| 09:08 | 4,372 | 927 | + 26.91% | 6,262,148 | 27,190 |
| 09:07 | 4,352 | 907 | + 26.33% | 5,964,471 | 25,895 |
| 09:06 | 4,370 | 925 | + 26.85% | 5,640,851 | 24,480 |
| 09:05 | 4,435 | 990 | + 28.74% | 5,263,821 | 22,820 |
| 09:04 | 4,380 | 935 | + 27.14% | 4,801,475 | 20,800 |
| 09:03 | 4,315 | 870 | + 25.25% | 3,094,432 | 13,231 |
| 09:02 | 4,300 | 855 | + 24.82% | 1,581,817 | 6,642 |