시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,475	1,030	+ 29.90%	8,636,401	37,675
09:18	4,475	1,030	+ 29.90%	8,622,675	37,614
09:17	4,475	1,030	+ 29.90%	8,604,697	37,533
09:16	4,475	1,030	+ 29.90%	8,569,902	37,378
09:15	4,475	1,030	+ 29.90%	8,457,426	36,874
09:14	4,440	995	+ 28.88%	8,069,827	35,141
09:13	4,385	940	+ 27.29%	7,831,911	34,088
09:12	4,475	1,030	+ 29.90%	7,509,038	32,675
09:11	4,355	910	+ 26.42%	6,823,468	29,628
09:10	4,350	905	+ 26.27%	6,723,049	29,191