| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,475 | 1,030 | + 29.90% | 8,782,456 | 38,329 |
| 09:28 | 4,475 | 1,030 | + 29.90% | 8,774,034 | 38,291 |
| 09:27 | 4,475 | 1,030 | + 29.90% | 8,754,971 | 38,206 |
| 09:26 | 4,475 | 1,030 | + 29.90% | 8,740,618 | 38,142 |
| 09:25 | 4,475 | 1,030 | + 29.90% | 8,723,506 | 38,065 |
| 09:24 | 4,475 | 1,030 | + 29.90% | 8,708,458 | 37,998 |
| 09:23 | 4,475 | 1,030 | + 29.90% | 8,702,126 | 37,969 |
| 09:22 | 4,475 | 1,030 | + 29.90% | 8,693,506 | 37,931 |
| 09:21 | 4,475 | 1,030 | + 29.90% | 8,657,686 | 37,770 |
| 09:20 | 4,475 | 1,030 | + 29.90% | 8,647,563 | 37,725 |