| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,395 | 950 | + 27.58% | 10,936,688 | 47,750 |
| 09:38 | 4,445 | 1,000 | + 29.03% | 10,742,691 | 46,891 |
| 09:37 | 4,365 | 920 | + 26.71% | 10,571,628 | 46,137 |
| 09:36 | 4,325 | 880 | + 25.54% | 10,322,898 | 45,053 |
| 09:35 | 4,275 | 830 | + 24.09% | 10,055,114 | 43,905 |
| 09:34 | 4,300 | 855 | + 24.82% | 9,796,930 | 42,799 |
| 09:33 | 4,475 | 1,030 | + 29.90% | 9,255,261 | 40,445 |
| 09:32 | 4,475 | 1,030 | + 29.90% | 8,853,561 | 38,647 |
| 09:31 | 4,475 | 1,030 | + 29.90% | 8,806,717 | 38,437 |
| 09:30 | 4,475 | 1,030 | + 29.90% | 8,799,988 | 38,407 |