| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 4,390 | 945 | + 27.43% | 11,749,435 | 51,307 |
| 09:48 | 4,390 | 945 | + 27.43% | 11,707,887 | 51,124 |
| 09:47 | 4,395 | 950 | + 27.58% | 11,660,165 | 50,915 |
| 09:46 | 4,390 | 945 | + 27.43% | 11,623,839 | 50,755 |
| 09:45 | 4,375 | 930 | + 27.00% | 11,560,016 | 50,475 |
| 09:44 | 4,365 | 920 | + 26.71% | 11,466,014 | 50,065 |
| 09:43 | 4,425 | 980 | + 28.45% | 11,384,357 | 49,707 |
| 09:42 | 4,420 | 975 | + 28.30% | 11,310,532 | 49,381 |
| 09:41 | 4,380 | 935 | + 27.14% | 11,207,409 | 48,927 |
| 09:40 | 4,345 | 900 | + 26.13% | 11,036,908 | 48,189 |