시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,280	835	+ 24.24%	12,961,139	56,468
09:58	4,280	835	+ 24.24%	12,915,740	56,274
09:57	4,270	825	+ 23.95%	12,863,234	56,049
09:56	4,310	865	+ 25.11%	12,744,561	55,541
09:55	4,260	815	+ 23.66%	12,602,258	54,930
09:54	4,195	750	+ 21.77%	12,336,265	53,804
09:53	4,265	820	+ 23.80%	12,036,714	52,549
09:52	4,320	875	+ 25.40%	11,909,818	52,005
09:51	4,370	925	+ 26.85%	11,821,054	51,620
09:50	4,380	935	+ 27.14%	11,773,746	51,413