시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,310	865	+ 25.11%	13,528,666	58,902
10:08	4,300	855	+ 24.82%	13,502,543	58,790
10:07	4,290	845	+ 24.53%	13,461,039	58,611
10:06	4,315	870	+ 25.25%	13,412,684	58,404
10:05	4,325	880	+ 25.54%	13,376,579	58,248
10:04	4,300	855	+ 24.82%	13,290,620	57,876
10:03	4,265	820	+ 23.80%	13,225,312	57,596
10:02	4,260	815	+ 23.66%	13,194,920	57,466
10:01	4,285	840	+ 24.38%	13,076,890	56,963
10:00	4,275	830	+ 24.09%	13,011,914	56,685