시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,355	910	+ 26.42%	14,115,456	61,463
10:18	4,350	905	+ 26.27%	14,088,644	61,346
10:17	4,340	895	+ 25.98%	14,043,705	61,152
10:16	4,375	930	+ 27.00%	14,001,475	60,967
10:15	4,385	940	+ 27.29%	13,952,871	60,754
10:14	4,400	955	+ 27.72%	13,912,404	60,577
10:13	4,390	945	+ 27.43%	13,778,880	59,991
10:12	4,367	922	+ 26.76%	13,720,638	59,736
10:11	4,360	915	+ 26.56%	13,647,431	59,416
10:10	4,325	880	+ 25.54%	13,581,414	59,130