| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:29 | 4,325 | 880 | + 25.54% | 14,436,431 | 62,846 |
| 10:28 | 4,310 | 865 | + 25.11% | 14,424,586 | 62,795 |
| 10:27 | 4,305 | 860 | + 24.96% | 14,409,551 | 62,730 |
| 10:26 | 4,310 | 865 | + 25.11% | 14,378,738 | 62,598 |
| 10:25 | 4,290 | 845 | + 24.53% | 14,298,932 | 62,257 |
| 10:24 | 4,325 | 880 | + 25.54% | 14,232,370 | 61,971 |
| 10:23 | 4,335 | 890 | + 25.84% | 14,212,512 | 61,885 |
| 10:22 | 4,335 | 890 | + 25.84% | 14,194,722 | 61,808 |
| 10:21 | 4,335 | 890 | + 25.84% | 14,176,825 | 61,730 |
| 10:20 | 4,347 | 902 | + 26.18% | 14,149,599 | 61,612 |