시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,290	845	+ 24.53%	21,599,206	93,237
14:58	4,290	845	+ 24.53%	21,584,171	93,172
14:57	4,270	825	+ 23.95%	21,563,791	93,085
14:56	4,270	825	+ 23.95%	21,536,208	92,968
14:55	4,310	865	+ 25.11%	21,500,691	92,816
14:54	4,315	870	+ 25.25%	21,452,273	92,607
14:53	4,305	860	+ 24.96%	21,434,405	92,530
14:52	4,305	860	+ 24.96%	21,402,865	92,394
14:51	4,285	840	+ 24.38%	21,377,935	92,287
14:50	4,285	840	+ 24.38%	21,326,465	92,066