시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,340	895	+ 25.98%	14,712,987	64,048
10:38	4,350	905	+ 26.27%	14,684,476	63,925
10:37	4,335	890	+ 25.84%	14,675,338	63,885
10:36	4,330	885	+ 25.69%	14,655,149	63,797
10:35	4,320	875	+ 25.40%	14,622,007	63,654
10:34	4,345	900	+ 26.13%	14,605,798	63,584
10:33	4,345	900	+ 26.13%	14,582,016	63,481
10:32	4,370	925	+ 26.85%	14,562,197	63,394
10:31	4,365	920	+ 26.71%	14,527,791	63,244
10:30	4,350	905	+ 26.27%	14,468,740	62,986