시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,275	830	+ 24.09%	14,901,341	64,861
10:48	4,300	855	+ 24.82%	14,871,436	64,733
10:47	4,315	870	+ 25.25%	14,854,987	64,662
10:46	4,325	880	+ 25.54%	14,846,343	64,625
10:45	4,330	885	+ 25.69%	14,815,380	64,491
10:44	4,320	875	+ 25.40%	14,798,784	64,419
10:43	4,320	875	+ 25.40%	14,779,904	64,338
10:42	4,330	885	+ 25.69%	14,747,593	64,198
10:41	4,335	890	+ 25.84%	14,732,641	64,134
10:40	4,340	895	+ 25.98%	14,720,955	64,083