시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,055	610	+ 17.71%	15,511,681	67,411
10:58	4,200	755	+ 21.92%	15,197,915	66,123
10:57	4,235	790	+ 22.93%	15,125,122	65,816
10:56	4,265	820	+ 23.80%	15,067,190	65,570
10:55	4,280	835	+ 24.24%	15,026,595	65,397
10:54	4,280	835	+ 24.24%	15,005,960	65,309
10:53	4,295	850	+ 24.67%	14,987,660	65,230
10:52	4,300	855	+ 24.82%	14,968,683	65,149
10:51	4,280	835	+ 24.24%	14,955,109	65,091
10:50	4,295	850	+ 24.67%	14,937,771	65,016