시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,205	760	+ 22.06%	16,451,676	71,302
11:08	4,175	730	+ 21.19%	16,410,490	71,130
11:07	4,180	735	+ 21.34%	16,376,988	70,990
11:06	4,150	705	+ 20.46%	16,318,778	70,748
11:05	4,150	705	+ 20.46%	16,223,488	70,353
11:04	4,200	755	+ 21.92%	16,134,191	69,979
11:03	4,170	725	+ 21.05%	16,030,274	69,544
11:02	4,100	655	+ 19.01%	15,939,442	69,168
11:01	4,135	690	+ 20.03%	15,865,296	68,863
11:00	4,110	665	+ 19.30%	15,724,909	68,283