시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,210	765	+ 22.21%	16,885,709	73,133
11:18	4,200	755	+ 21.92%	16,872,450	73,077
11:17	4,195	750	+ 21.77%	16,853,635	72,998
11:16	4,185	740	+ 21.48%	16,821,892	72,866
11:15	4,210	765	+ 22.21%	16,780,662	72,693
11:14	4,220	775	+ 22.50%	16,744,297	72,540
11:13	4,225	780	+ 22.64%	16,716,212	72,421
11:12	4,225	780	+ 22.64%	16,696,763	72,338
11:11	4,225	780	+ 22.64%	16,611,035	71,975
11:10	4,225	780	+ 22.64%	16,558,659	71,754