시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,200	755	+ 21.92%	17,049,639	73,821
11:28	4,190	745	+ 21.63%	17,026,193	73,722
11:27	4,180	735	+ 21.34%	17,015,995	73,680
11:26	4,190	745	+ 21.63%	17,004,131	73,630
11:25	4,170	725	+ 21.05%	16,988,444	73,564
11:24	4,195	750	+ 21.77%	16,964,264	73,464
11:23	4,215	770	+ 22.35%	16,937,938	73,353
11:22	4,215	770	+ 22.35%	16,930,945	73,324
11:21	4,215	770	+ 22.35%	16,920,128	73,278
11:20	4,210	765	+ 22.21%	16,902,597	73,204