시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,275	830	+ 24.09%	17,300,039	74,879
11:38	4,245	800	+ 23.22%	17,251,379	74,672
11:37	4,235	790	+ 22.93%	17,227,671	74,571
11:36	4,220	775	+ 22.50%	17,217,607	74,529
11:35	4,240	795	+ 23.08%	17,195,387	74,435
11:34	4,220	775	+ 22.50%	17,152,266	74,252
11:33	4,200	755	+ 21.92%	17,112,436	74,084
11:32	4,200	755	+ 21.92%	17,101,251	74,037
11:31	4,190	745	+ 21.63%	17,090,079	73,991
11:30	4,210	765	+ 22.21%	17,057,057	73,852