시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,260	815	+ 23.66%	17,693,679	76,571
11:48	4,295	850	+ 24.67%	17,657,222	76,415
11:47	4,315	870	+ 25.25%	17,640,708	76,344
11:46	4,330	885	+ 25.69%	17,608,860	76,207
11:45	4,315	870	+ 25.25%	17,540,612	75,911
11:44	4,320	875	+ 25.40%	17,476,018	75,633
11:43	4,280	835	+ 24.24%	17,399,469	75,304
11:42	4,280	835	+ 24.24%	17,376,858	75,207
11:41	4,270	825	+ 23.95%	17,338,865	75,044
11:40	4,255	810	+ 23.51%	17,325,041	74,986