시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,260	815	+ 23.66%	17,912,553	77,506
11:58	4,255	810	+ 23.51%	17,891,823	77,418
11:57	4,285	840	+ 24.38%	17,872,413	77,335
11:56	4,300	855	+ 24.82%	17,864,776	77,302
11:55	4,280	835	+ 24.24%	17,831,750	77,160
11:54	4,272	827	+ 24.01%	17,782,031	76,948
11:53	4,260	815	+ 23.66%	17,761,185	76,859
11:52	4,260	815	+ 23.66%	17,750,434	76,813
11:51	4,250	805	+ 23.37%	17,734,544	76,745
11:50	4,275	830	+ 24.09%	17,709,433	76,638