시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,285	840	+ 24.38%	18,093,533	78,279
12:08	4,280	835	+ 24.24%	18,061,269	78,141
12:07	4,275	830	+ 24.09%	18,051,087	78,097
12:06	4,265	820	+ 23.80%	18,014,127	77,939
12:05	4,265	820	+ 23.80%	18,003,082	77,892
12:04	4,275	830	+ 24.09%	17,991,444	77,842
12:03	4,275	830	+ 24.09%	17,985,052	77,815
12:02	4,255	810	+ 23.51%	17,968,361	77,744
12:01	4,245	800	+ 23.22%	17,951,382	77,671
12:00	4,265	820	+ 23.80%	17,922,405	77,548