시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,130	685	+ 19.88%	21,944,070	94,704
15:08	4,250	805	+ 23.37%	21,836,969	94,254
15:07	4,270	825	+ 23.95%	21,778,716	94,005
15:06	4,275	830	+ 24.09%	21,765,235	93,948
15:05	4,270	825	+ 23.95%	21,735,815	93,822
15:04	4,275	830	+ 24.09%	21,724,072	93,772
15:03	4,290	845	+ 24.53%	21,691,409	93,632
15:02	4,275	830	+ 24.09%	21,638,480	93,405
15:01	4,275	830	+ 24.09%	21,629,279	93,366
15:00	4,290	845	+ 24.53%	21,619,423	93,324