시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,285	840	+ 24.38%	18,283,344	79,096
12:18	4,295	850	+ 24.67%	18,272,949	79,051
12:17	4,290	845	+ 24.53%	18,264,308	79,014
12:16	4,285	840	+ 24.38%	18,249,609	78,951
12:15	4,285	840	+ 24.38%	18,240,634	78,912
12:14	4,305	860	+ 24.96%	18,230,767	78,870
12:13	4,320	875	+ 25.40%	18,213,557	78,796
12:12	4,320	875	+ 25.40%	18,184,625	78,671
12:11	4,300	855	+ 24.82%	18,138,938	78,474
12:10	4,290	845	+ 24.53%	18,124,212	78,410