| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 4,285 | 840 | + 24.38% | 18,424,939 | 79,699 |
| 12:28 | 4,280 | 835 | + 24.24% | 18,408,795 | 79,630 |
| 12:27 | 4,270 | 825 | + 23.95% | 18,401,502 | 79,599 |
| 12:26 | 4,250 | 805 | + 23.37% | 18,392,624 | 79,561 |
| 12:25 | 4,245 | 800 | + 23.22% | 18,374,830 | 79,486 |
| 12:24 | 4,250 | 805 | + 23.37% | 18,352,203 | 79,389 |
| 12:23 | 4,260 | 815 | + 23.66% | 18,338,966 | 79,333 |
| 12:22 | 4,260 | 815 | + 23.66% | 18,330,951 | 79,299 |
| 12:21 | 4,265 | 820 | + 23.80% | 18,322,883 | 79,265 |
| 12:20 | 4,275 | 830 | + 24.09% | 18,308,130 | 79,202 |