시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,255	810	+ 23.51%	18,502,047	80,029
12:38	4,255	810	+ 23.51%	18,497,483	80,009
12:37	4,265	820	+ 23.80%	18,489,385	79,975
12:36	4,265	820	+ 23.80%	18,484,797	79,955
12:35	4,265	820	+ 23.80%	18,480,175	79,935
12:34	4,270	825	+ 23.95%	18,467,304	79,880
12:33	4,270	825	+ 23.95%	18,464,445	79,868
12:32	4,265	820	+ 23.80%	18,459,274	79,846
12:31	4,275	830	+ 24.09%	18,441,468	79,770
12:30	4,275	830	+ 24.09%	18,433,459	79,736