시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,217	772	+ 22.41%	18,802,093	81,290
12:48	4,230	785	+ 22.79%	18,788,063	81,231
12:47	4,185	740	+ 21.48%	18,749,989	81,071
12:46	4,195	750	+ 21.77%	18,705,395	80,885
12:45	4,205	760	+ 22.06%	18,682,325	80,788
12:44	4,225	780	+ 22.64%	18,651,830	80,660
12:43	4,195	750	+ 21.77%	18,591,254	80,405
12:42	4,210	765	+ 22.21%	18,552,118	80,240
12:41	4,240	795	+ 23.08%	18,521,970	80,113
12:40	4,250	805	+ 23.37%	18,509,983	80,062