시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,245	800	+ 23.22%	19,007,830	82,166
12:58	4,240	795	+ 23.08%	18,995,489	82,114
12:57	4,255	810	+ 23.51%	18,975,846	82,031
12:56	4,255	810	+ 23.51%	18,967,254	81,994
12:55	4,280	835	+ 24.24%	18,956,001	81,946
12:54	4,295	850	+ 24.67%	18,923,768	81,808
12:53	4,255	810	+ 23.51%	18,875,162	81,600
12:52	4,240	795	+ 23.08%	18,861,147	81,541
12:51	4,250	805	+ 23.37%	18,843,912	81,467
12:50	4,225	780	+ 22.64%	18,815,908	81,348