| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 4,235 | 790 | + 22.93% | 19,173,277 | 82,865 |
| 13:08 | 4,220 | 775 | + 22.50% | 19,161,790 | 82,817 |
| 13:07 | 4,205 | 760 | + 22.06% | 19,112,897 | 82,611 |
| 13:06 | 4,215 | 770 | + 22.35% | 19,100,395 | 82,558 |
| 13:05 | 4,220 | 775 | + 22.50% | 19,083,949 | 82,489 |
| 13:04 | 4,230 | 785 | + 22.79% | 19,074,583 | 82,449 |
| 13:03 | 4,240 | 795 | + 23.08% | 19,064,404 | 82,406 |
| 13:02 | 4,245 | 800 | + 23.22% | 19,050,514 | 82,347 |
| 13:01 | 4,235 | 790 | + 22.93% | 19,040,496 | 82,305 |
| 13:00 | 4,240 | 795 | + 23.08% | 19,031,710 | 82,268 |