시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,250	805	+ 23.37%	19,296,901	83,387
13:18	4,230	785	+ 22.79%	19,271,784	83,281
13:17	4,220	775	+ 22.50%	19,265,820	83,256
13:16	4,230	785	+ 22.79%	19,249,260	83,186
13:15	4,210	765	+ 22.21%	19,241,225	83,152
13:14	4,210	765	+ 22.21%	19,223,594	83,078
13:13	4,220	775	+ 22.50%	19,217,715	83,053
13:12	4,205	760	+ 22.06%	19,210,705	83,023
13:11	4,235	790	+ 22.93%	19,190,188	82,937
13:10	4,235	790	+ 22.93%	19,181,728	82,901