시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,240	795	+ 23.08%	19,474,555	84,137
13:28	4,240	795	+ 23.08%	19,465,169	84,097
13:27	4,240	795	+ 23.08%	19,448,923	84,028
13:26	4,225	780	+ 22.64%	19,430,003	83,948
13:25	4,225	780	+ 22.64%	19,419,092	83,902
13:24	4,200	755	+ 21.92%	19,394,402	83,798
13:23	4,210	765	+ 22.21%	19,351,050	83,616
13:22	4,220	775	+ 22.50%	19,328,787	83,522
13:21	4,230	785	+ 22.79%	19,321,465	83,491
13:20	4,240	795	+ 23.08%	19,312,500	83,453