| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 4,285 | 840 | + 24.38% | 19,709,039 | 85,137 |
| 13:38 | 4,275 | 830 | + 24.09% | 19,657,865 | 84,918 |
| 13:37 | 4,270 | 825 | + 23.95% | 19,647,590 | 84,875 |
| 13:36 | 4,280 | 835 | + 24.24% | 19,631,619 | 84,806 |
| 13:35 | 4,255 | 810 | + 23.51% | 19,614,124 | 84,731 |
| 13:34 | 4,275 | 830 | + 24.09% | 19,590,662 | 84,631 |
| 13:33 | 4,260 | 815 | + 23.66% | 19,585,696 | 84,610 |
| 13:32 | 4,280 | 835 | + 24.24% | 19,548,974 | 84,453 |
| 13:31 | 4,235 | 790 | + 22.93% | 19,498,273 | 84,237 |
| 13:30 | 4,225 | 780 | + 22.64% | 19,495,192 | 84,224 |