시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,260	815	+ 23.66%	19,833,473	85,666
13:48	4,252	807	+ 23.43%	19,824,594	85,628
13:47	4,245	800	+ 23.22%	19,818,272	85,601
13:46	4,245	800	+ 23.22%	19,815,151	85,588
13:45	4,245	800	+ 23.22%	19,805,822	85,549
13:44	4,250	805	+ 23.37%	19,800,533	85,526
13:43	4,240	795	+ 23.08%	19,795,035	85,503
13:42	4,225	780	+ 22.64%	19,768,306	85,389
13:41	4,260	815	+ 23.66%	19,746,956	85,299
13:40	4,265	820	+ 23.80%	19,742,481	85,280