시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	285	+ 8.27%	24,248,746	103,621
15:19	3,765	320	+ 9.29%	24,065,310	102,936
15:18	3,855	410	+ 11.90%	23,854,915	102,138
15:17	3,900	455	+ 13.21%	23,692,019	101,511
15:16	3,895	450	+ 13.06%	23,575,482	101,057
15:15	3,925	480	+ 13.93%	23,386,450	100,314
15:14	3,935	490	+ 14.22%	23,018,321	98,870
15:12	3,725	280	+ 8.13%	22,636,989	97,397
15:11	3,785	340	+ 9.87%	22,601,894	97,266
15:10	3,840	395	+ 11.47%	22,376,714	96,402