시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,700	800	+ 0.81%	8,952	895
13:59	99,800	900	+ 0.91%	8,945	894
13:58	99,700	800	+ 0.81%	8,938	894
13:57	99,800	900	+ 0.91%	8,929	893
13:56	99,800	900	+ 0.91%	8,927	893
13:55	99,800	900	+ 0.91%	8,919	892
13:54	100,000	1,100	+ 1.11%	8,902	890
13:53	100,000	1,100	+ 1.11%	8,877	888
13:52	99,700	800	+ 0.81%	8,621	862
13:51	99,600	700	+ 0.71%	8,616	862