시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,800	900	+ 0.91%	9,102	910
14:09	99,800	900	+ 0.91%	9,027	903
14:08	99,750	850	+ 0.86%	9,015	901
14:07	99,750	850	+ 0.86%	9,009	901
14:06	99,800	900	+ 0.91%	9,002	900
14:05	99,800	900	+ 0.91%	8,995	899
14:04	99,800	900	+ 0.91%	8,987	899
14:03	99,800	900	+ 0.91%	8,982	898
14:02	99,800	900	+ 0.91%	8,975	897
14:01	99,800	900	+ 0.91%	8,957	896