시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	100,300	1,400	+ 1.42%	9,699	970
14:19	100,250	1,350	+ 1.37%	9,651	965
14:18	100,300	1,400	+ 1.42%	9,642	964
14:17	100,300	1,400	+ 1.42%	9,635	963
14:16	100,300	1,400	+ 1.42%	9,628	963
14:15	100,200	1,300	+ 1.31%	9,611	961
14:14	99,950	1,050	+ 1.06%	9,251	925
14:13	100,000	1,100	+ 1.11%	9,243	924
14:12	99,950	1,050	+ 1.06%	9,238	924
14:11	99,900	1,000	+ 1.01%	9,236	923