시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	100,300	1,400	+ 1.42%	10,354	1,035
14:29	100,200	1,300	+ 1.31%	10,089	1,009
14:28	100,100	1,200	+ 1.21%	10,062	1,006
14:27	100,000	1,100	+ 1.11%	10,054	1,005
14:26	100,200	1,300	+ 1.31%	10,042	1,004
14:25	100,000	1,100	+ 1.11%	10,033	1,003
14:24	100,400	1,500	+ 1.52%	9,968	997
14:23	100,300	1,400	+ 1.42%	9,732	973
14:22	100,200	1,300	+ 1.31%	9,726	972
14:21	100,300	1,400	+ 1.42%	9,710	971