시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,400	500	+ 0.51%	10,782	1,078
14:39	99,500	600	+ 0.61%	10,747	1,075
14:38	99,700	800	+ 0.81%	10,679	1,068
14:37	99,500	600	+ 0.61%	10,625	1,062
14:36	99,700	800	+ 0.81%	10,622	1,062
14:35	99,600	700	+ 0.71%	10,608	1,061
14:34	99,700	800	+ 0.81%	10,478	1,048
14:33	100,050	1,150	+ 1.16%	10,433	1,043
14:32	100,300	1,400	+ 1.42%	10,403	1,040
14:31	100,200	1,300	+ 1.31%	10,394	1,039