시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,350	450	+ 0.46%	11,148	1,115
14:49	99,350	450	+ 0.46%	11,143	1,114
14:48	99,300	400	+ 0.40%	11,128	1,113
14:47	99,400	500	+ 0.51%	11,124	1,112
14:46	99,400	500	+ 0.51%	11,122	1,112
14:45	99,500	600	+ 0.61%	11,096	1,109
14:44	99,500	600	+ 0.61%	11,073	1,107
14:43	99,800	900	+ 0.91%	11,055	1,105
14:42	99,700	800	+ 0.81%	11,050	1,105
14:41	99,400	500	+ 0.51%	10,793	1,079