시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	99,600	700	+ 0.71%	510	51
09:11	99,500	600	+ 0.61%	479	48
09:10	99,400	500	+ 0.51%	415	41
09:09	99,200	300	+ 0.30%	399	40
09:08	99,100	200	+ 0.20%	392	39
09:07	99,500	600	+ 0.61%	390	39
09:06	99,900	1,000	+ 1.01%	308	31
09:05	100,000	1,100	+ 1.11%	290	29
09:04	100,000	1,100	+ 1.11%	184	18
09:03	99,900	1,000	+ 1.01%	154	15