시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	100,000	1,100	+ 1.11%	780	78
09:22	100,100	1,200	+ 1.21%	769	77
09:21	99,900	1,000	+ 1.01%	688	69
09:20	99,600	700	+ 0.71%	667	66
09:19	99,700	800	+ 0.81%	654	65
09:18	99,700	800	+ 0.81%	652	65
09:17	99,700	800	+ 0.81%	627	62
09:16	99,700	800	+ 0.81%	612	61
09:15	99,700	800	+ 0.81%	587	58
09:14	99,400	500	+ 0.51%	536	53